Providing the latest data solutions, market data and analytics

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07043	1.07051	1.07051	1.07043	10:18 AM
3	GBP	1.24490	1.24510	1.24510	1.24490	10:18 AM
4	CHF	0.90948	0.90953	0.90953	0.90948	10:18 AM
5	JPY	154.61100	154.62100	154.62100	154.61100	10:18 AM
6	CAD	1.36660	1.36710	1.36710	1.36660	10:18 AM
7	AUD	0.64850	0.64890	0.64890	0.64850	10:18 AM
8	INR	83.27850	83.29020	83.29020	83.27850	10:18 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	07:19 PM
10	AED	3.67260	3.67290	3.67290	3.67260	07:19 PM
11	HKD	7.83600	7.83610	7.83610	7.83600	10:18 AM
12	CNH	7.25666	7.25726	7.25726	7.25666	10:18 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	36.90900	36.94500	36.94500	36.90900	10:18 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,144.40000	16,161.60000	16,161.60000	16,144.40000	10:18 AM
17	SGD	1.35970	1.36070	1.36070	1.35970	10:18 AM
18	NZD	0.59438	0.59449	0.59449	0.59438	10:18 AM
19	MXN	17.01200	17.01700	17.01702	17.01202	10:18 AM
20	TRY	32.55920	32.56920	32.56920	32.55920	10:18 AM
21	SEK	10.83330	10.83660	10.83656	10.83325	10:18 AM
22	ZAR	19.10290	19.10980	19.10980	19.10290	10:18 AM
23	NOK	10.93930	10.94280	10.94276	10.93926	10:18 AM
24	DKK	6.96909	6.96963	6.96963	6.96909	10:18 AM
25	ARS	872.79900	872.80900	872.80900	872.79900	10:18 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	07:18 PM
28	BRL	5.15260	5.15560	5.15560	5.15260	10:18 AM
29	KRW	1,372.14000	1,372.80000	1,372.80000	1,372.14000	10:18 AM
30	KWD	0.30792	0.30802	0.30802	0.30792	07:19 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	07:00 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:19 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.39100	57.42900	57.42900	57.39100	10:18 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	08:41 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.53000	32.53300	32.53300	32.53000	10:18 AM
46	XAU	2,322.59000	2,322.96000	2,322.96000	2,322.59000	10:18 AM
47	XAG	27.24120	27.25280	27.25280	27.24120	10:18 AM
48	XPT	913.55000	915.05000	914.25000	913.70000	07:18 PM
49	XPD	1,019.50000	1,024.50000	1,024.00000	1,019.75000	07:18 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,755.0	67,340.0	65,795.0	145.00
BRENT CRUDE	EB	87.1	88.2	86.0	0.13
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	83.0	80.9	0.21
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.03

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

Trending :

Chart of the Day